

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-02
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2228.21673       -49.93977   -2.1921132
DSE - 20 INDEX (DS20)           2309.00962       -42.90525   -1.8242688
DSE GENERAL INDEX (DGEN)        2684.68961       -63.90812   -2.3251172


All Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                    195
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                    140
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                     39
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     54


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  57808
    B. VOLUME(Nos.)                 :               17049240
    C. VALUE(Tk)                    :          2490512184.25


MARKET CAPITALISATION

    EQUITY                          :        744569819759.25
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        966974756259.25







                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-02
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      842.00   860.00   824.00   833.75   -2.96    61     3250    27.410
1STICB      5400.00  5400.00  5354.75  5366.75   -4.16     9       75     4.025
3RDICB      1030.00  1030.25  1025.00  1028.00   -2.51     7       75      .771
4THICB      1016.50  1016.50  1005.00  1007.25   -3.38     7       80      .806
5THICB      1045.00  1075.00   986.00  1042.25    3.93     6      140     1.459
6THICB       531.00   534.00   516.50   520.00   -3.43    49      830     4.359
8THICB       455.00   480.00   455.00   467.50   -3.00     2      100      .468
ABBANK       815.00   820.00   800.00   804.50    -.95  1681    32570   263.433
ACI          619.00   624.90   573.00   578.40   -4.15  1758   297250  1755.431
AFTABAUTO    395.00   404.00   360.25   377.75   -4.00   338     9935    38.038
AGNISYSL      65.00    66.40    61.00    61.90   -4.62   259   255000   161.252
AIMS1STMF     14.50    14.65    13.95    13.99   -3.91   845  3202500   455.517
ALARABANK    413.00   418.00   410.00   414.25     .48   168    16950    70.203
AMBEEPHA     133.50   137.00   133.50   134.10   -3.10    42     3950     5.320
AMCL(PRAN)  1050.00  1050.00   951.50   967.00  -11.14   634    14670   146.368
APEXADELFT  2420.00  2420.00  2280.00  2312.25   -3.86   217     6520   152.578
APEXFOODS    882.00   888.00   863.00   872.50   -2.86    58      800     7.009
APEXSPINN    515.00   517.00   515.00   516.00   -2.91    11      220     1.135
APEXTANRY    950.00   955.00   870.00   883.75   -6.99   429    11520   105.430
APEXWEAV     160.00   167.75   157.75   158.50   -5.08   105    13500    21.669
ARAMIT       310.00   323.00   303.30   308.00     .26   292    35050   110.315
ASIAPACINS   250.00   250.00   235.00   238.00   -2.15   143    14800    35.619
ATLASBANG    370.50   370.50   285.00   300.50  -21.45   921    99150   315.084
BANGAS       441.25   441.25   410.00   420.25   -5.82     2       15      .063
BANKASIA     380.00   380.00   339.00   339.50   -5.69    58     5100    17.691
BATASHOE     386.20   387.00   376.00   378.90   -2.74    79    10400    39.746
BATBC        204.00   204.00   195.00   195.10   -2.64   560    89550   176.678
BDCOM         36.00    36.40    33.60    33.80   -4.78   393   365000   126.376
BDFINANCE    456.50   460.00   438.00   439.25   -5.02   245    25200   112.452
BDLAMPS     1080.00  1098.00  1030.00  1033.00   -3.57   142     1565    16.659
BDONLINE      75.10    75.10    66.00    67.80   -8.37   372   331500   235.370
BERGERPBL    288.00   288.00   278.00   278.10   -2.89    73    12100    33.897
BEXIMCO      240.00   245.00   216.00   218.20   -5.74  2437  1010800  2318.607
BGIC         625.25   625.25   597.00   600.75   -3.72   309     8250    50.338
BIFC         343.00   352.50   338.00   339.50   -1.45   208    23450    80.691
BOC          267.00   270.50   265.70   266.00   -1.26   236    28050    74.972
BRACBANK     760.00   760.00   725.00   733.75   -2.45   430    35300   262.109
BSC         2660.25  2671.00  2650.00  2659.50   -3.38     7       90     2.394
BXPHARMA     173.00   174.50   161.20   162.60   -4.63  5329  1540550  2576.877
BXSYNTH      171.75   171.75   154.00   155.50   -5.32   483    46780    75.966
CENTRALINS   316.00   327.00   315.00   318.25   -2.82    23      820     2.611
CITYBANK     445.00   452.00   432.00   440.50   -1.28   110     2850    12.706
CONFIDCEM    313.00   313.00   307.00   307.50   -1.83    97     6900    21.303
DAFODILCOM    26.00    26.80    24.00    24.60   -4.28   257   181000    45.371
DELTASPINN   162.00   163.00   155.00   159.00   -3.78    52     7400    11.997
DESCO        965.50   972.00   920.25   931.25   -3.34   308    26950   255.429
DHAKABANK    378.00   378.00   369.00   370.25     .20    43     3500    13.013
DUTCHBANGL  3220.00  3233.00  3172.00  3196.00   -2.33    35     1800    57.705
EASTERNINS   653.75   685.00   651.00   655.00   -1.16   142     5360    35.650
EASTLAND    1086.00  1100.00  1030.00  1040.25   -3.96   413    13160   139.784
EASTRNLUB    391.00   402.10   391.00   399.60   -2.82    14      900     3.597
EBL          766.00   779.75   765.00   767.75    -.74    64     1660    12.781
ECABLES      580.00   590.00   552.00   563.50   -4.32   231     8050    45.997
EHL          283.00   283.50   265.50   266.25   -4.65   606    37760   102.481
EXIMBANK     302.25   310.00   300.25   304.00    -.16   218    20950    63.888
FAREASTLIF  2946.00  3000.00  2935.00  2944.25   -2.61    50     2650    78.611
FEDERALINS   290.00   290.00   267.25   277.75   -4.55    16     1250     3.475
FLEASEINT    331.00   335.00   329.00   331.00   -2.86    30     2650     8.777
GLAXOSMITH   341.00   350.00   335.00   346.80     .60    54     7300    25.214
GOLDENSON     49.20    49.20    44.50    46.60   -8.08   703   760500   351.943
GQBALLPEN    123.50   125.00   121.20   122.70   -2.30   149    21500    26.508
GRAMEEN1      94.00    94.00    87.00    87.20   -4.07   231   155500   137.789
GRAMEENS2     55.70    56.00    52.90    53.30   -4.82   810   565000   307.616
GREENDELT   2000.00  2000.00  1850.00  1854.50   -4.90   216     4460    85.079
HEIDELBCEM  1211.00  1230.00  1182.00  1198.25   -1.74   697    20810   251.121
IBNSINA     1030.25  1030.25   996.25  1001.25   -4.00    38      810     8.157
ICB         2900.00  3184.50  2900.00  3184.50   10.00    53     3350   105.958
ICB1STNRB    281.00   287.00   275.00   277.75   -4.05    53     4350    12.226
ICB2NDNRB    220.25   223.00   207.00   207.75   -5.78  1189   154750   329.024
ICBAMCL1ST   400.00   406.25   400.00   405.00   -1.63    29     2500    10.135
ICBISLAMIC   276.50   280.00   275.00   276.75   -1.86    57     7150    19.872
IDLC        2329.00  2340.00  2250.00  2259.00   -3.33    78     2680    61.436
IFIC        1090.00  1091.00  1040.00  1059.75   -2.50   427     8835    95.210
ILFSL        760.00   780.00   755.25   756.50   -2.16    55     5400    41.019
IMAMBUTTON   162.00   165.00   157.00   158.75   -5.08    30     2500     3.997
INTECH        27.50    28.50    26.10    26.70   -4.64   353   293000    79.664
IPDC         426.75   434.75   417.50   420.25   -2.32   200    17650    74.761
ISLAMIBANK  7520.00  7700.00  7390.50  7401.75   -1.08  1778    10470   782.280
ISLAMICFIN   370.00   374.00   355.50   360.25   -4.75    92     7950    29.005
ISNLTD        31.10    31.50    29.00    29.10   -3.32   179   144000    43.005
JAMUNAOIL    145.00   145.70   141.20   141.50   -1.80   416    77900   111.635
KARNAPHULI   426.00   434.75   410.00   414.25   -4.49    57     2460    10.366
KAY&QUE      391.75   410.00   366.00   373.25   -3.30   265    22350    85.736
KEYACOSMET    72.00    72.00    67.20    67.50   -5.19   482   383500   263.129
KEYADETERG    53.90    53.90    47.00    48.20   -7.12   566   532000   260.941
LANKABAFIN   224.00   225.00   216.50   217.50   -3.63   301   214000   470.698
LIBRAINFU   1150.00  1150.00  1150.00  1150.00   -3.70     1      200     2.300
MEGHNACEM    390.25   402.75   385.50   388.75   -2.99    79     7700    30.364
MEGHNALIFE  2050.00  2050.00  1930.00  1949.50   -4.76    63     3500    69.616
MERCANBANK   280.00   284.75   280.00   281.75   -1.05    30     2400     6.758
MERCINS      218.00   220.50   205.00   207.00   -4.93   126    16650    35.460
METROSPIN     50.70    53.00    48.10    49.00   -8.23   102    76000    38.308
MIDASFIN     411.00   418.00   395.25   408.25   -1.86    33     6450    26.415
MIRACLEIND    27.50    27.80    25.70    25.90   -7.50   366   301500    80.035
MITHUNKNIT   169.50   174.00   169.50   170.00   -3.27     7      400      .680
MPETROLEUM   136.50   138.90   135.00   135.20   -1.45   202    33100    45.173
MTBL         289.00   295.00   289.00   294.00    1.11    22     2200     6.464
NATLIFEINS  4110.00  4110.00  4000.00  4030.50   -2.53    60     1140    46.364
NBL          840.00   859.00   831.00   835.25    -.29   369    16780   141.324
NCCBANK      342.25   349.50   340.00   341.25    -.87   142    14400    49.549
NITOLINS     330.00   330.50   300.00   316.50   -1.01    97    12900    41.303
NPOLYMAR    1745.00  1745.00  1565.00  1583.00   -5.63   195     3040    49.757
NTC         1750.00  1850.00  1750.00  1840.00    -.35     5      100     1.840
NTLTUBES    3150.00  3150.00  2915.00  2997.75   -4.01   496     9180   275.118
OLYMPIC      342.00   356.50   329.25   332.75   -3.55   114    13750    46.384
ONEBANKLTD   298.50   307.00   289.50   290.25   -2.43   216    21850    64.698
PADMAOIL    1740.00  1745.00  1666.00  1684.90   -4.32    78     8700   147.675
PEOPLESINS   667.00   668.00   640.00   647.00   -4.46    56     2110    13.718
PHARMAID    2810.00  2899.00  2761.25  2786.50   -4.64    12      120     3.344
PHENIXINS    463.50   491.00   453.00   458.00   -4.33    72     2220    10.333
PHOENIXFIN   453.00   461.75   448.00   451.25   -2.48    63     5900    26.774
PIONEERINS   541.25   565.00   540.00   544.00   -1.27    20     1350     7.345
PLFSL        345.00   345.50   336.00   336.00   -2.81   116    10050    34.224
POPULARLIF  3150.00  3165.00  3150.00  3156.25   -3.36    12     1050    33.143
POWERGRID    567.50   567.75   527.25   532.75   -2.33   395    40450   220.170
PRAGATIINS  1091.00  1095.00  1030.00  1045.75   -4.73   202     4710    50.222
PRAGATILIF  2802.00  3075.00  2802.00  2968.50    2.45    12      700    20.780
PREMIERLEA   245.25   248.00   240.00   242.25   -2.21   112    12300    30.103
PRIMEBANK    457.50   462.00   452.50   455.50    -.16   377    31650   145.268
PRIMEFIN    1245.00  1270.00  1200.00  1206.00   -3.19   194    17400   213.934
PRIMEINSUR   215.00   215.00   201.00   203.75   -3.43    25     2250     4.599
PRIMELIFE   2069.00  2069.00  1905.00  1918.75   -4.55    82     5500   108.506
PRIMETEX     135.50   138.00   131.75   136.00    -.72   112    16400    22.178
PUBALIBANK   499.00   509.75   492.00   495.75    -.10   236     6390    31.988
QSMDRYCELL    44.00    44.30    40.00    40.30   -6.27   662   535500   221.659
RAHIMTEXT    410.00   410.00   400.00   402.50   -1.82     2       40      .161
RANFOUNDRY    70.00    72.00    66.70    67.40   -7.16    96    70500    48.744
RECKITTBEN   416.00   425.00   416.00   420.90   -3.19    20     1100     4.630
RENATA      7500.00  7501.00  7406.00  7439.50   -1.39    24      160    11.925
RUPALIINS    625.50   625.50   600.00   604.75   -3.31    35     1880    11.373
SAIHAMTEX    134.00   134.00   128.50   129.50   -2.99    14     1210     1.568
SALAMCRST    358.50   358.50   324.00   326.50   -8.02   812    87350   295.513
SAMORITA     256.00   256.00   256.00   256.00     .09     1       50      .128
SANDHANINS  1910.00  1916.00  1910.00  1912.75   -2.60     8      450     8.608
SHAHJABANK   277.00   283.75   276.00   279.75     .08   304    31250    87.820
SINGERBD    1871.00  1890.00  1850.00  1855.75   -2.21   105     2380    44.297
SOCIALINV    318.50   324.50   312.00   313.75    1.20   282    21500    67.842
SOUTHEASTB   303.00   316.00   302.00   304.25     .82   438    66800   206.197
SQUARETEXT   120.00   120.00   116.20   116.80   -1.76   701   115950   136.455
SQURPHARMA  3035.00  3035.00  2957.75  2963.00   -1.47  2436    30449   909.759
STANCERAM    140.00   140.00   130.00   137.50    -.54     2      200      .275
STANDBANKL   205.00   207.50   202.00   204.50    -.48   226    28100    57.548
STYLECRAFT  1600.00  1600.00  1600.00  1600.00   -1.53     1       10      .160
SUMITPOWER   708.50   708.50   641.50   648.75   -6.35   747    65850   444.375
TRUSTBANK    410.00   417.00   403.25   405.00   -1.21   282    25150   102.832
ULC          772.00   784.00   763.00   763.50   -1.13   136     8700    66.875
UNIONCAP     122.00   122.00   114.50   115.00   -5.73   395   260500   306.864
UNITEDINS   2050.00  2050.00  1900.00  1943.50   -6.56    31      340     6.653
USMANIAGL   2360.00  2360.00  1991.00  2016.25  -18.46   512     7705   159.271
UTTARABANK  2720.25  2725.00  2695.00  2701.00    -.34   830    20685   560.470
UTTARAFIN    730.00   732.00   727.25   730.25   -3.37    11      650     4.748
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       45686 13407869 20832.231

"A Group" Scrips traded in Public Market =  151




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     325.00   325.00   301.00   306.25   -2.54   227    28850    89.873
ARAMITCEM    179.50   179.50   163.50   172.00   -3.09    13     1350     2.323
BDAUTOCA     154.50   155.00   148.00   152.00   -4.25    22     1160     1.767
FUWANGCER    136.50   136.75   128.00   128.25   -5.69    72     7600     9.927
FUWANGFOOD    25.90    26.00    23.20    23.40   -7.50   466   459000   111.453
GLOBALINS    215.00   215.00   207.00   207.25   -2.24    85     9150    19.105
HAKKANIPUL    19.20    19.20    19.10    19.10   -8.61     2     1000      .192
HRTEX        117.00   117.00   112.50   114.00   -3.79     8      600      .685
JAMUNABANK   210.00   219.00   210.00   213.50   -1.95    31     2100     4.505
MODERNDYE     84.00    84.00    84.00    84.00     .59     2       35      .029
MONNOFABR     74.25    75.75    73.00    73.50   -3.28    13     1450     1.068
RENWICKJA    461.50   509.00   461.50   502.25    -.09    81     1440     7.212
SINOBANGLA    42.00    43.20    40.00    41.40   -4.60    79    77500    32.669
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1101   591235   280.807

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    212.25   220.00   202.00   213.00    1.42    68     6550    14.073
DBH         1325.25  1360.00  1300.00  1309.25   -3.96    57     4100    54.027
FIRSTSBANK   169.75   169.75   160.75   162.25   -2.25  1037    80550   132.369
IBBLPBOND    851.00   852.00   842.00   850.25     .35   416     6860    58.325
PREMIERBAN   200.00   201.00   192.00   199.50    -.74   237    23600    47.213
SAPORTL      865.00   872.75   820.00   829.75   -4.92   843    63450   533.923
TITASGAS     469.75   475.25   442.00   445.25   -5.16  3094   419550  1919.296
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5752   604660  2759.226

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.60     4.60     4.50     4.50   -6.25     7     6500      .295
ALLTEX        68.00    68.00    66.50    66.75   -1.83    75     8950     6.015
ANLIMAYARN    55.00    65.75    55.00    64.25   22.96    64     7800     4.922
ANWARGALV    150.00   156.00   149.00   153.25    1.32    27     2350     3.582
ASHRAFTEX      8.20     8.20     8.00     8.10    1.25    30    17300     1.410
AZIZPIPES    180.00   180.00   170.00   171.25   -6.92    42     1145     1.982
BCIL          39.00    44.75    39.00    42.50   -1.16    14     1320      .564
BDDYE         34.75    35.50    34.75    35.00    5.26     7      300      .105
BDLUGGAGE     28.75    28.75    25.00    26.00   -9.56    13     1950      .511
BDTHAI       550.00   551.00   520.00   524.00   -4.46   277     8000    42.399
BDWELDING     22.10    22.80    21.00    21.10   -6.63    55    41500     8.960
BEACHHATCH     5.00     5.00     4.80     4.90   -2.00    24    27000     1.326
BENGALBISC    66.00    67.50    66.00    66.25   -1.85     6      540      .359
BEXTEX        21.00    22.50    20.50    20.80     .48  1797  1888800   405.225
BIONICFOOD     3.60     3.60     3.50     3.50   -5.40    13    18500      .664
CITYGENINS   214.00   216.00   210.00   210.75   -2.65   193    19250    40.781
DELTALIFE  13600.00 13600.00 13001.25 13092.00   -1.56    39      335    44.068
DHAKAFISH     55.75    55.75    55.25    55.25     .00     4      900      .499
DSHGARME      88.00    88.00    85.00    86.00    2.07     2       30      .026
DYNAMICTEX    18.75    18.75    18.75    18.75   -2.59     1       60      .011
EXCELSHOE     42.50    44.00    40.50    41.25   -1.78    84    16900     7.140
FIDELASSET   261.00   269.00   261.00   264.50    -.37    40     4850    12.847
FINEFOODS      8.10     8.20     8.10     8.10   -3.57    76    65500     5.346
GACHIHATA     17.00    17.00    17.00    17.00   -1.44     3      300      .051
GULFOODS      52.00    52.00    48.00    49.75   -2.45    47     6950     3.544
ICBIBANK    1365.00  1395.00  1295.00  1315.25   -5.25   242     3455    46.565
LAFSURCEML   543.00   543.00   531.25   533.75   -1.43   268    28100   151.035
LEGACYFOOT    21.00    21.30    20.10    20.20   -5.60    84    68000    14.168
LEXCO        149.00   156.00   145.00   151.00    3.42    15      980     1.482
MAQENTER      16.00    16.00    15.50    15.75   -3.07     2      200      .032
MAQPAPER      15.75    15.75    15.50    15.50   -6.06     2      900      .141
MEGCONMILK     7.50     7.50     6.80     7.10   -5.33    25    41500     3.001
MEGHNAPET      3.40     3.40     3.30     3.30   -5.71    10    13500      .458
MEGHNASHRM    19.25    19.50    19.00    19.00   -2.56    19     1640      .313
MODERNCEM      4.80     4.80     4.40     4.50   -4.25    19    29000     1.318
MODERNIND     81.00    81.00    80.00    80.75   -5.00     2      110      .089
MONOSPOOL     38.50    38.50    37.00    37.75    -.65     3      300      .114
NILOYCEM     112.25   113.50   110.00   112.75   -2.38    17     1400     1.579
ORIONINFU    196.25   198.00   190.00   192.00   -3.15   180    16180    31.303
PADMACEM       4.40     4.60     4.40     4.40     .00    14    16000      .714
PARAMOUNT    154.00   160.00   154.00   155.25   -1.11    44     4150     6.462
PERFUMCHM     40.00    41.25    40.00    41.00   -3.52     8      450      .185
PROGRESLIF  1500.00  1540.00  1490.00  1500.50    -.67    75     4500    67.567
PURABIGEN    180.50   180.50   165.00   171.75   -5.11     4      350      .601
RAHIMAFOOD    41.25    41.25    41.25    41.25   -5.17     3      350      .144
RANGAFOOD      2.80     2.90     2.80     2.80     .00    15    21000      .594
RUPALIBANK   760.00   760.00   710.00   726.25    4.79   330     8020    58.778
SAJIBKNIT     25.25    25.25    25.25    25.25    9.78     2      500      .126
SAMATALETH    61.00    62.00    60.00    60.75     .82    15     4900     2.979
SHYAMPSUG     11.00    11.00    10.80    10.80   -4.42     8     3900      .424
SONARBAINS   148.25   155.00   148.00   150.50     .16    62     6450     9.672
TALLUSPIN     67.00    67.00    65.00    65.25   -6.11     5      100      .065
WONDERTOYS    55.00    57.00    54.00    54.25   -7.65    34     3900     2.130
ZEALBANGLA    15.50    15.50    15.00    15.10   -2.58    23     5000      .761
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4470  2431865   995.430

"Z Group" Scrips traded in Public Market =   54

                                                   ===========================

                                                      57009  17035629 24867.698


Total number of scrips traded in Public Market = 225







                    PRICES IN SPOT TRANSACTIONS : 2008-11-02
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-02
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-02
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ACI              590.00       561.00         2          40            .227
AFTABAUTO        400.00       380.00         4           5            .019
AGNISYSL          67.00        56.80         2         220            .135
AIMS1STMF         14.25        14.25         1         500            .071
ALARABANK        449.75       373.50         8          69            .277
AMCL(PRAN)      1100.00      1040.00        10          10            .106
APEXTANRY        930.00       930.00         1           5            .047
APEXWEAV         160.00       150.00         2          47            .072
ATLASBANG        362.00       286.00        10         176            .565
BANKASIA         380.00       333.00         5          31            .105
BATBC            201.70       201.70         2           4            .008
BDCOM             39.90        32.00        19         167            .064
BDFINANCE        440.00       425.00         2          30            .129
BDONLINE          69.50        66.60         4         388            .267
BEXIMCO          245.00       209.00        27         716           1.570
BEXTEX            21.30        18.70        11         920            .184
BGIC             610.00       600.00         2          10            .060
BRACBANK         820.50       699.00        41         592           4.401
BXPHARMA         186.00       141.10        48         964           1.561
BXSYNTH          165.50       148.00         7          48            .076
CENTRALINS       300.00       300.00         1           2            .006
CITYBANK         490.00       425.00         4           7            .031
DAFODILCOM        23.20        23.20         1          50            .012
DHAKABANK        406.00       370.00         6          63            .250
DUTCHBANGL      3210.00      3149.75         6          10            .319
EASTLAND        1025.00      1025.00         1           5            .051
EBL              775.00       700.00         5          25            .178
EHL              302.00       270.00        26          30            .087
EXIMBANK         350.00       287.00        19         336           1.006
FEDERALINS       320.00       281.00         6          90            .266
FUWANGCER        150.00       140.00         4           4            .006
FUWANGFOOD        23.50        23.00         3         375            .087
GREENDELT       1945.00      1850.00         2           7            .134
HEIDELBCEM      1140.25      1140.25         1           2            .023
ICBIBANK        1370.00      1290.00         5          15            .200
IFIC            1040.00      1040.00         1           2            .021
ILFSL            750.00       750.00         1           5            .038
INTECH            26.50        25.20         6         674            .171
IPDC             415.00       400.00         5          37            .149
ISLAMICFIN       365.00       328.00         2           7            .025
ISNLTD            29.00        27.10         2         375            .103
JAMUNABANK       218.00       196.00        12         153            .315
KARNAPHULI       450.00       410.00         3          20            .089
KAY&QUE          390.00       390.00         1          20            .078
KEYACOSMET        78.00        65.00        80         980            .704
KEYADETERG        57.00        47.00        74         569            .302
KOHINOOR         515.00       515.00         2          20            .103
LANKABAFIN       211.10       211.10         1          50            .106
MEGHNALIFE      2000.00      1900.00         3          86           1.708
MERCANBANK       309.75       253.25         5         142            .379
MIDASFIN         400.00       400.00         1          22            .088
MTBL             300.00       273.25        10         115            .332
NATLIFEINS      4120.00      3960.00         8          19            .762
NBL              900.00       790.00         7          39            .320
NCCBANK          378.25       310.00        12         175            .601
OLYMPIC          340.00       311.00         4         111            .356
ONEBANKLTD       327.00       280.00        10         128            .381
PEOPLESINS       740.00       740.00         1           3            .022
PHENIXINS        498.00       460.00         2          28            .135
PLFSL            340.00       340.00         1          17            .058
PRAGATIINS      1060.00      1016.00         3           7            .073
PREMIERBAN       204.00       204.00         1          14            .029
PREMIERLEA       242.00       230.00         5          56            .132
PRIMEBANK        517.00       425.25         7          47            .222
PRIMEFIN        1280.00      1150.00         3          56            .648
PRIMEINSUR       195.00       195.00         1           5            .010
PRIMELIFE       2081.75      1900.00         7         110           2.153
PUBALIBANK       545.00       496.75        10          20            .102
QSMDRYCELL        46.10        38.70         6         205            .081
RANFOUNDRY        75.00        75.00         4           8            .006
RELIANCINS       900.00       900.00         1           1            .009
RENATA          7515.00      7510.00         2           4            .300
RUPALIINS        630.00       630.00         1           8            .050
SANDHANINS      1900.00      1900.00         1          12            .228
SHAHJABANK       311.00       259.00        18         280            .773
SINGERBD        1831.00      1831.00         1           3            .055
SOCIALINV        325.00       290.00        12         189            .578
SOUTHEASTB       320.00       270.25         5          72            .220
SQUARETEXT       120.00       110.00         9         181            .208
STANDBANKL       226.00       189.00        16         195            .390
SUMITPOWER       759.75       625.00        55         924           6.368
TRUSTBANK        450.00       367.00        72        1031           4.068
ULC              725.00       725.00         1          13            .094
UNIONCAP         120.00       115.00         3         400            .470
UNITEDINS       1950.00      1950.00         1           8            .156
UTTARABANK      2670.00      2640.25         2           2            .053
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           799       13611          37.421

Total number of scrips traded in Oddlot =   86







                    PRICES IN BLOCK TRANSACTIONS : 2008-11-02
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-11-02
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ANLIMAYARN       55.00       65.75       55.00       65.75       19.5455
ICB            2900.00     3184.50     2900.00     3184.50        9.8103
RENWICKJA       461.50      509.00      461.50      500.00        8.3424
PRAGATILIF     2802.00     3075.00     2802.00     3020.00        7.7802
NTC            1750.00     1850.00     1750.00     1850.00        5.7143
8THICB          455.00      480.00      455.00      480.00        5.4945
BCIL             39.00       44.75       39.00       41.00        5.1282
RANGAFOOD         2.80        2.90        2.80        2.90        3.5714
PERFUMCHM        40.00       41.25       40.00       41.25        3.1250
ANWARGALV       150.00      156.00      149.00      154.50        3.0000







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ANLIMAYARN       52.25       65.75       55.00       64.25       22.9665
ICB            2895.00     3184.50     2900.00     3184.50       10.0000
SAJIBKNIT        23.00       25.25       25.25       25.25        9.7826
BDDYE            33.25       35.50       34.75       35.00        5.2631
RUPALIBANK      693.00      760.00      710.00      726.25        4.7979
5THICB         1002.75     1075.00      986.00     1042.25        3.9391
LEXCO           146.00      156.00      145.00      151.00        3.4246
PRAGATILIF     2897.25     3075.00     2802.00     2968.50        2.4592
DSHGARME         84.25       88.00       85.00       86.00        2.0771
CONTININS       210.00      220.00      202.00      213.00        1.4285







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ATLASBANG       370.50      370.50      285.00      298.00      -19.5682
USMANIAGL      2360.00     2360.00     1991.00     1991.00      -15.6356
BDLUGGAGE        28.75       28.75       25.00       25.00      -13.0435
BANKASIA        380.00      380.00      339.00      339.00      -10.7895
NPOLYMAR       1745.00     1745.00     1565.00     1568.00      -10.1433
BEXIMCO         240.00      245.00      216.00      217.00       -9.5833
BDONLINE         75.10       75.10       66.00       68.00       -9.4541
AMCL(PRAN)     1050.00     1050.00      951.50      951.50       -9.3810
MEGCONMILK        7.50        7.50        6.80        6.80       -9.3333
FUWANGFOOD       25.90       26.00       23.20       23.50       -9.2664








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ATLASBANG       382.60      370.50      285.00      300.50      -21.4584
USMANIAGL      2472.75     2360.00     1991.00     2016.25      -18.4612
AMCL(PRAN)     1088.25     1050.00      951.50      967.00      -11.1417
BDLUGGAGE        28.75       28.75       25.00       26.00       -9.5652
HAKKANIPUL       20.90       19.20       19.10       19.10       -8.6124
BDONLINE         74.00       75.10       66.00       67.80       -8.3783
METROSPIN        53.40       53.00       48.10       49.00       -8.2397
GOLDENSON        50.70       49.20       44.50       46.60       -8.0867
SALAMCRST       355.00      358.50      324.00      326.50       -8.0281
WONDERTOYS       58.75       57.00       54.00       54.25       -7.6595




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2278.15650    2228.21673
DS20          2351.91487    2309.00962
DGEN          2748.59773    2684.68961


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
